NRG Energy - Prix De L'Action

Prix De L'Action
83.70
Variation Quotidienne
2.05 2.51%
Mensuellement
11.90%
Annuel
169.65%
Q2 Prévisions
71.76
Prix Chg Journée An Date
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
American States Water 77.98 0.03 0.04% -12.83% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
California Water Service 53.15 0.47 0.89% -6.36% 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
Hawaiian Electric Industries 9.99 -0.25 -2.44% -73.09% 2024-05-10
Mge Energy 81.18 -0.40 -0.49% 4.88% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
OGE Energy 36.38 -0.07 -0.19% -3.04% 2024-05-10
One Gas 64.15 -0.14 -0.22% -20.96% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -12.11% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
SJW 57.56 0.39 0.68% -24.44% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
WEC Energy 85.41 -0.17 -0.20% -8.97% 2024-05-10
Aqua America 39.24 0.46 1.19% -6.99% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10